Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 19750.0 | 19890.0 | 19730.0 | 19820.0 | 14.42 Thousand |
| 23 Dec, 2024 | 19590.0 | 19840.0 | 19590.0 | 19750.0 | 14.3 Thousand |
| 20 Dec, 2024 | 19790.0 | 19790.0 | 19450.0 | 19580.0 | 29.53 Thousand |
| 19 Dec, 2024 | 19710.0 | 19750.0 | 19500.0 | 19600.0 | 13.6 Thousand |
| 18 Dec, 2024 | 19640.0 | 19760.0 | 19500.0 | 19710.0 | 15.52 Thousand |
| 17 Dec, 2024 | 19580.0 | 19640.0 | 19440.0 | 19640.0 | 10.06 Thousand |
| 16 Dec, 2024 | 19480.0 | 19550.0 | 19340.0 | 19510.0 | 12.74 Thousand |
| 13 Dec, 2024 | 19190.0 | 19370.0 | 19140.0 | 19370.0 | 4008.00 |
| 12 Dec, 2024 | 19280.0 | 19370.0 | 19130.0 | 19190.0 | 21.89 Thousand |
| 11 Dec, 2024 | 19270.0 | 19270.0 | 19050.0 | 19180.0 | 37.79 Thousand |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI