Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18840.0 | 18840.0 | 18710.0 | 18750.0 | 1061.00 |
| 09 Jan, 2025 | 18990.0 | 18990.0 | 18770.0 | 18840.0 | 802.00 |
| 08 Jan, 2025 | 18890.0 | 18890.0 | 18770.0 | 18840.0 | 1529.00 |
| 07 Jan, 2025 | 18960.0 | 19000.0 | 18820.0 | 18820.0 | 1248.00 |
| 06 Jan, 2025 | 18820.0 | 18900.0 | 18620.0 | 18890.0 | 761.00 |
| 03 Jan, 2025 | 18550.0 | 18800.0 | 18550.0 | 18770.0 | 845.00 |
| 02 Jan, 2025 | 18830.0 | 18840.0 | 18480.0 | 18550.0 | 3751.00 |
| 30 Dec, 2024 | 18850.0 | 19200.0 | 18580.0 | 18660.0 | 5675.00 |
| 27 Dec, 2024 | 19100.0 | 19140.0 | 18800.0 | 18820.0 | 13.59 Thousand |
| 26 Dec, 2024 | 19840.0 | 19910.0 | 19760.0 | 19880.0 | 13.35 Thousand |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI