Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18750.0 | 18960.0 | 18680.0 | 18830.0 | 4389.00 |
| 12 Feb, 2025 | 18770.0 | 18900.0 | 18610.0 | 18750.0 | 1646.00 |
| 11 Feb, 2025 | 18720.0 | 18860.0 | 18600.0 | 18770.0 | 1701.00 |
| 10 Feb, 2025 | 18720.0 | 18770.0 | 18670.0 | 18720.0 | 1663.00 |
| 07 Feb, 2025 | 18670.0 | 18800.0 | 18670.0 | 18720.0 | 1427.00 |
| 06 Feb, 2025 | 18550.0 | 18740.0 | 18550.0 | 18670.0 | 1421.00 |
| 05 Feb, 2025 | 18540.0 | 18740.0 | 18530.0 | 18550.0 | 4005.00 |
| 04 Feb, 2025 | 18590.0 | 18590.0 | 18380.0 | 18420.0 | 3460.00 |
| 03 Feb, 2025 | 18610.0 | 18610.0 | 18410.0 | 18470.0 | 3789.00 |
| 31 Jan, 2025 | 18550.0 | 18680.0 | 18420.0 | 18610.0 | 5187.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI