Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 19490.0 19510.0 19410.0 19490.0 4426.00
13 Mar, 2025 19720.0 19760.0 19160.0 19490.0 3934.00
12 Mar, 2025 19630.0 19750.0 19560.0 19640.0 2033.00
11 Mar, 2025 19670.0 19800.0 19580.0 19620.0 3330.00
10 Mar, 2025 19980.0 19980.0 19700.0 19730.0 3480.00
07 Mar, 2025 20000.0 20000.0 19800.0 19980.0 2795.00
06 Mar, 2025 20400.0 20400.0 19900.0 19980.0 1853.00
05 Mar, 2025 19980.0 20050.0 19740.0 20000.0 4926.00
04 Mar, 2025 19790.0 20000.0 19760.0 19780.0 6190.00
28 Feb, 2025 20300.0 20300.0 19780.0 19850.0 7618.00