Kolon Industries, Inc. (120115.KS)

KRW 19190.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19050.0 19190.0 19050.0 19190.0 5637.00
23 Apr, 2025 18960.0 19070.0 18950.0 19050.0 2676.00
22 Apr, 2025 18990.0 18990.0 18870.0 18960.0 1576.00
21 Apr, 2025 18870.0 18980.0 18770.0 18870.0 3125.00
18 Apr, 2025 18760.0 19030.0 18620.0 18870.0 5331.00
17 Apr, 2025 18610.0 18810.0 18420.0 18730.0 6356.00
16 Apr, 2025 18650.0 18710.0 18470.0 18550.0 1372.00
15 Apr, 2025 18600.0 18780.0 18530.0 18640.0 5354.00
14 Apr, 2025 18420.0 18800.0 18300.0 18600.0 3294.00
11 Apr, 2025 18280.0 18390.0 17940.0 18280.0 12.03 Thousand