Kolon Industries, Inc. (120115.KS)

KRW 19260.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24050.0 24300.0 24000.0 24200.0 1577.00
21 Sep, 2023 24700.0 24900.0 24250.0 24250.0 4116.00
20 Sep, 2023 24950.0 25400.0 24800.0 24850.0 1671.00
19 Sep, 2023 25350.0 25350.0 24600.0 24900.0 4266.00
18 Sep, 2023 25250.0 25250.0 24800.0 24850.0 2119.00
15 Sep, 2023 25600.0 25600.0 24850.0 25250.0 3383.00
14 Sep, 2023 24200.0 25700.0 24100.0 25700.0 17.16 Thousand