Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23650.0 23900.0 23550.0 23750.0 2601.00
12 Oct, 2023 24000.0 24200.0 23650.0 23800.0 1989.00
11 Oct, 2023 23950.0 24200.0 23600.0 23900.0 2175.00
10 Oct, 2023 23700.0 24450.0 23550.0 23650.0 2202.00
06 Oct, 2023 24300.0 24300.0 23800.0 23900.0 1191.00
05 Oct, 2023 24200.0 24200.0 23650.0 23650.0 2675.00
04 Oct, 2023 24000.0 24100.0 23700.0 23700.0 3081.00
27 Sep, 2023 23900.0 24200.0 23850.0 24050.0 641.00
26 Sep, 2023 24350.0 24350.0 23850.0 23900.0 1287.00
25 Sep, 2023 24500.0 24500.0 23950.0 23950.0 1912.00