Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22550.0 22950.0 22550.0 22750.0 2941.00
09 Nov, 2023 23350.0 23750.0 22500.0 22950.0 14.49 Thousand
08 Nov, 2023 24050.0 24100.0 23750.0 23800.0 1347.00
07 Nov, 2023 23900.0 24250.0 23900.0 24100.0 1674.00
06 Nov, 2023 24000.0 24200.0 23850.0 24200.0 1277.00
03 Nov, 2023 23850.0 24000.0 23550.0 23900.0 2006.00
02 Nov, 2023 23600.0 23850.0 23500.0 23750.0 1351.00
01 Nov, 2023 23150.0 23750.0 23050.0 23450.0 2640.00
31 Oct, 2023 23100.0 23250.0 22850.0 23000.0 1668.00
30 Oct, 2023 23100.0 23300.0 22900.0 23100.0 2233.00