Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23250.0 23550.0 23250.0 23500.0 1537.00
23 Nov, 2023 23400.0 23550.0 23200.0 23250.0 2336.00
22 Nov, 2023 23550.0 23550.0 23150.0 23400.0 564.00
21 Nov, 2023 23300.0 23500.0 23300.0 23500.0 872.00
20 Nov, 2023 23250.0 23500.0 23150.0 23300.0 2943.00
17 Nov, 2023 23200.0 23350.0 22850.0 23300.0 4165.00
16 Nov, 2023 22950.0 23100.0 22850.0 23100.0 1687.00
15 Nov, 2023 22600.0 22850.0 22600.0 22850.0 2681.00
14 Nov, 2023 22350.0 22650.0 22300.0 22500.0 2065.00
13 Nov, 2023 22750.0 22900.0 22150.0 22350.0 8391.00