Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 23100.0 | 23300.0 | 22900.0 | 23100.0 | 1670.00 |
| 26 Oct, 2023 | 23400.0 | 23600.0 | 22800.0 | 22850.0 | 5903.00 |
| 25 Oct, 2023 | 23300.0 | 24000.0 | 23250.0 | 23600.0 | 2727.00 |
| 24 Oct, 2023 | 23200.0 | 23250.0 | 22850.0 | 23250.0 | 2173.00 |
| 23 Oct, 2023 | 23200.0 | 23300.0 | 22200.0 | 23200.0 | 3227.00 |
| 20 Oct, 2023 | 23800.0 | 23800.0 | 22950.0 | 23200.0 | 6487.00 |
| 19 Oct, 2023 | 23600.0 | 23850.0 | 23300.0 | 23350.0 | 2314.00 |
| 18 Oct, 2023 | 23550.0 | 23750.0 | 23500.0 | 23600.0 | 1218.00 |
| 17 Oct, 2023 | 23550.0 | 23850.0 | 23500.0 | 23600.0 | 2851.00 |
| 16 Oct, 2023 | 23750.0 | 23750.0 | 23400.0 | 23600.0 | 2080.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI