Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 24150.0 24150.0 23850.0 23950.0 1362.00
07 Dec, 2023 23600.0 24100.0 23600.0 23900.0 2983.00
06 Dec, 2023 23900.0 24050.0 23700.0 23850.0 1570.00
05 Dec, 2023 23900.0 23950.0 23650.0 23750.0 1891.00
04 Dec, 2023 23750.0 24200.0 23550.0 23600.0 3220.00
01 Dec, 2023 23750.0 24300.0 23350.0 23750.0 6046.00
30 Nov, 2023 23850.0 23850.0 23200.0 23600.0 3829.00
29 Nov, 2023 23850.0 23900.0 23550.0 23600.0 787.00
28 Nov, 2023 23850.0 23850.0 23400.0 23850.0 1413.00
27 Nov, 2023 23500.0 23800.0 23450.0 23800.0 2968.00