Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23200.0 | 23250.0 | 23000.0 | 23000.0 | 1741.00 |
| 09 Jan, 2024 | 23450.0 | 23450.0 | 23000.0 | 23250.0 | 4352.00 |
| 08 Jan, 2024 | 23850.0 | 23850.0 | 23200.0 | 23450.0 | 1770.00 |
| 05 Jan, 2024 | 23800.0 | 23850.0 | 23600.0 | 23750.0 | 1892.00 |
| 04 Jan, 2024 | 23550.0 | 23900.0 | 23500.0 | 23700.0 | 5087.00 |
| 03 Jan, 2024 | 23600.0 | 23600.0 | 23200.0 | 23500.0 | 2456.00 |
| 02 Jan, 2024 | 23600.0 | 23650.0 | 23000.0 | 23400.0 | 1213.00 |
| 28 Dec, 2023 | 23500.0 | 23750.0 | 23300.0 | 23600.0 | 3016.00 |
| 27 Dec, 2023 | 23600.0 | 24100.0 | 23300.0 | 23500.0 | 4722.00 |
| 26 Dec, 2023 | 24200.0 | 24300.0 | 24000.0 | 24200.0 | 7169.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI