Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 23000.0 | 23000.0 | 22550.0 | 22750.0 | 4678.00 |
| 06 Feb, 2024 | 22900.0 | 22900.0 | 22600.0 | 22600.0 | 3482.00 |
| 05 Feb, 2024 | 23050.0 | 23050.0 | 22650.0 | 22850.0 | 2256.00 |
| 02 Feb, 2024 | 23050.0 | 23050.0 | 22700.0 | 22800.0 | 2571.00 |
| 01 Feb, 2024 | 22400.0 | 23000.0 | 22400.0 | 22950.0 | 1630.00 |
| 31 Jan, 2024 | 22650.0 | 22800.0 | 22450.0 | 22700.0 | 1730.00 |
| 30 Jan, 2024 | 22350.0 | 22750.0 | 22350.0 | 22500.0 | 2602.00 |
| 29 Jan, 2024 | 22400.0 | 22400.0 | 21950.0 | 22350.0 | 1459.00 |
| 26 Jan, 2024 | 22200.0 | 22300.0 | 22000.0 | 22200.0 | 901.00 |
| 25 Jan, 2024 | 22100.0 | 22250.0 | 21900.0 | 22200.0 | 1809.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI