Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21700.0 | 21900.0 | 21700.0 | 21850.0 | 840.00 |
| 08 Mar, 2024 | 21400.0 | 21850.0 | 21400.0 | 21800.0 | 2714.00 |
| 07 Mar, 2024 | 21800.0 | 21800.0 | 21300.0 | 21400.0 | 2993.00 |
| 06 Mar, 2024 | 21900.0 | 21900.0 | 21350.0 | 21500.0 | 3586.00 |
| 05 Mar, 2024 | 21700.0 | 21950.0 | 21250.0 | 21750.0 | 8802.00 |
| 04 Mar, 2024 | 22000.0 | 22100.0 | 21800.0 | 21850.0 | 3780.00 |
| 29 Feb, 2024 | 22200.0 | 22200.0 | 21850.0 | 21900.0 | 3582.00 |
| 28 Feb, 2024 | 22100.0 | 22100.0 | 21950.0 | 22050.0 | 3191.00 |
| 27 Feb, 2024 | 21950.0 | 22050.0 | 21750.0 | 22000.0 | 3931.00 |
| 26 Feb, 2024 | 22300.0 | 22350.0 | 21800.0 | 21950.0 | 7129.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI