Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22300.0 22450.0 22200.0 22300.0 7635.00
22 Feb, 2024 22350.0 22400.0 21900.0 22200.0 12.54 Thousand
21 Feb, 2024 22550.0 22550.0 22050.0 22350.0 4007.00
20 Feb, 2024 22550.0 22750.0 22300.0 22400.0 4998.00
19 Feb, 2024 22500.0 22850.0 22250.0 22650.0 8534.00
16 Feb, 2024 22650.0 22800.0 22400.0 22500.0 4937.00
15 Feb, 2024 22650.0 22650.0 22450.0 22450.0 1827.00
14 Feb, 2024 22800.0 22800.0 22500.0 22600.0 1484.00
13 Feb, 2024 22900.0 23000.0 22600.0 22800.0 1474.00
08 Feb, 2024 22750.0 22900.0 22650.0 22700.0 1627.00