Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 22350.0 | 22450.0 | 22000.0 | 22300.0 | 1781.00 |
| 22 Mar, 2024 | 22300.0 | 22300.0 | 22100.0 | 22150.0 | 1122.00 |
| 21 Mar, 2024 | 21950.0 | 22300.0 | 21950.0 | 22300.0 | 1960.00 |
| 20 Mar, 2024 | 21900.0 | 22200.0 | 21800.0 | 21950.0 | 1350.00 |
| 19 Mar, 2024 | 21950.0 | 21950.0 | 21800.0 | 21900.0 | 1490.00 |
| 18 Mar, 2024 | 22250.0 | 22250.0 | 21900.0 | 21900.0 | 1027.00 |
| 15 Mar, 2024 | 22100.0 | 22250.0 | 21800.0 | 22200.0 | 2265.00 |
| 14 Mar, 2024 | 22200.0 | 22200.0 | 21800.0 | 22050.0 | 3207.00 |
| 13 Mar, 2024 | 21800.0 | 22250.0 | 21800.0 | 21800.0 | 3909.00 |
| 12 Mar, 2024 | 21950.0 | 22100.0 | 21800.0 | 22050.0 | 1885.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI