Kolon Industries, Inc. (120115.KS)

KRW 19490.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21500.0 21700.0 21250.0 21500.0 1202.00
23 Apr, 2024 21650.0 21650.0 21100.0 21300.0 1227.00
22 Apr, 2024 20950.0 21500.0 20950.0 21300.0 2800.00
19 Apr, 2024 21700.0 21700.0 20900.0 21100.0 3167.00
18 Apr, 2024 21400.0 21800.0 21150.0 21200.0 5606.00
17 Apr, 2024 21650.0 21800.0 21300.0 21400.0 749.00
16 Apr, 2024 21450.0 22000.0 21050.0 21650.0 5388.00
15 Apr, 2024 21350.0 21400.0 20950.0 21200.0 4701.00
12 Apr, 2024 21650.0 22250.0 21400.0 21500.0 2469.00
11 Apr, 2024 21950.0 21950.0 21450.0 21600.0 1868.00