Kolon Industries, Inc. (120115.KS)
KRW 19490.0
(0.78%)
KRW 19490.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 23600.0 | 23700.0 | 23200.0 | 23500.0 | 5372.00 |
| 24 May, 2024 | 23750.0 | 23850.0 | 23350.0 | 23450.0 | 5876.00 |
| 23 May, 2024 | 23500.0 | 23700.0 | 23300.0 | 23550.0 | 3803.00 |
| 22 May, 2024 | 23050.0 | 23750.0 | 23050.0 | 23550.0 | 9714.00 |
| 21 May, 2024 | 23250.0 | 23350.0 | 22950.0 | 23200.0 | 3836.00 |
| 20 May, 2024 | 22800.0 | 23400.0 | 22800.0 | 23200.0 | 26.17 Thousand |
| 17 May, 2024 | 22400.0 | 22700.0 | 22400.0 | 22650.0 | 5164.00 |
| 16 May, 2024 | 22850.0 | 22900.0 | 22450.0 | 22700.0 | 5211.00 |
| 14 May, 2024 | 22500.0 | 23100.0 | 22400.0 | 22650.0 | 8249.00 |
| 13 May, 2024 | 22500.0 | 22500.0 | 22300.0 | 22400.0 | 1378.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI