Kolon Industries, Inc. (120115.KS)
KRW 19490.0
(0.78%)
KRW 19490.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22350.0 | 22350.0 | 22000.0 | 22150.0 | 6289.00 |
| 24 Jun, 2024 | 22100.0 | 22550.0 | 22100.0 | 22350.0 | 2970.00 |
| 21 Jun, 2024 | 22500.0 | 22550.0 | 22250.0 | 22350.0 | 2206.00 |
| 20 Jun, 2024 | 22250.0 | 22700.0 | 22250.0 | 22500.0 | 988.00 |
| 19 Jun, 2024 | 22900.0 | 22900.0 | 22300.0 | 22400.0 | 1318.00 |
| 18 Jun, 2024 | 22350.0 | 22650.0 | 22300.0 | 22350.0 | 1970.00 |
| 17 Jun, 2024 | 22600.0 | 22800.0 | 22300.0 | 22500.0 | 3415.00 |
| 14 Jun, 2024 | 22500.0 | 22700.0 | 22450.0 | 22600.0 | 1648.00 |
| 13 Jun, 2024 | 22800.0 | 22950.0 | 22550.0 | 22700.0 | 2006.00 |
| 12 Jun, 2024 | 22400.0 | 22900.0 | 22400.0 | 22800.0 | 676.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI