Kolon Industries, Inc. (120115.KS)

KRW 19490.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22250.0 22300.0 22150.0 22300.0 436.00
22 Jul, 2024 22600.0 22700.0 22000.0 22150.0 2672.00
19 Jul, 2024 22750.0 22750.0 22200.0 22400.0 934.00
18 Jul, 2024 22600.0 23050.0 22250.0 22600.0 10.64 Thousand
17 Jul, 2024 22850.0 22900.0 22550.0 22600.0 2327.00
16 Jul, 2024 22750.0 22950.0 22500.0 22600.0 2278.00
15 Jul, 2024 22900.0 22950.0 22250.0 22950.0 6040.00
12 Jul, 2024 22300.0 22900.0 22300.0 22750.0 9438.00
11 Jul, 2024 22150.0 22600.0 21900.0 22550.0 4866.00
10 Jul, 2024 22000.0 22300.0 21700.0 22150.0 7258.00