Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22100.0 22400.0 21850.0 22100.0 955.00
15 Aug, 2024 22100.0 22400.0 21850.0 22100.0 955.00
14 Aug, 2024 22150.0 22150.0 21750.0 21900.0 863.00
13 Aug, 2024 22100.0 22500.0 21550.0 21750.0 2142.00
12 Aug, 2024 21500.0 21950.0 21450.0 21900.0 3050.00
11 Aug, 2024 21500.0 21950.0 21450.0 21900.0 3050.00
09 Aug, 2024 21400.0 21450.0 21300.0 21400.0 750.00
08 Aug, 2024 21400.0 21400.0 21100.0 21100.0 2443.00
07 Aug, 2024 21500.0 21500.0 21100.0 21200.0 2809.00
06 Aug, 2024 20150.0 21300.0 20100.0 21000.0 4368.00