Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21300.0 21300.0 20850.0 21100.0 4003.00
08 Sep, 2024 21300.0 21300.0 20850.0 21100.0 4003.00
06 Sep, 2024 21550.0 21550.0 21300.0 21400.0 2090.00
05 Sep, 2024 21600.0 21600.0 21450.0 21600.0 946.00
04 Sep, 2024 21600.0 21650.0 21250.0 21450.0 2939.00
03 Sep, 2024 21900.0 21900.0 21600.0 21850.0 1881.00
02 Sep, 2024 21900.0 21900.0 21600.0 21800.0 1084.00
01 Sep, 2024 21900.0 21900.0 21600.0 21800.0 1084.00
30 Aug, 2024 21900.0 21950.0 21700.0 21900.0 1094.00
29 Aug, 2024 22300.0 22300.0 21700.0 21850.0 492.00