Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 21550.0 21550.0 21300.0 21500.0 924.00
14 Oct, 2024 21850.0 21850.0 21250.0 21550.0 3380.00
11 Oct, 2024 21800.0 21850.0 21600.0 21700.0 612.00
10 Oct, 2024 21650.0 21750.0 21550.0 21650.0 2374.00
08 Oct, 2024 21700.0 21700.0 21550.0 21650.0 739.00
07 Oct, 2024 21550.0 21800.0 21450.0 21550.0 1793.00
04 Oct, 2024 21800.0 21800.0 21400.0 21550.0 1239.00
02 Oct, 2024 21500.0 21700.0 21300.0 21650.0 4499.00
30 Sep, 2024 22100.0 22200.0 21600.0 21650.0 2879.00
27 Sep, 2024 22100.0 22300.0 22050.0 22100.0 1564.00