Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20000.0 20200.0 19660.0 19710.0 13.89 Thousand
11 Nov, 2024 20800.0 20800.0 20000.0 20000.0 14.73 Thousand
08 Nov, 2024 20900.0 21000.0 20650.0 20650.0 5375.00
07 Nov, 2024 20850.0 20900.0 20500.0 20900.0 3351.00
06 Nov, 2024 21000.0 21950.0 20700.0 20850.0 5044.00
05 Nov, 2024 20950.0 21050.0 20850.0 20900.0 2496.00
04 Nov, 2024 20700.0 20900.0 20650.0 20850.0 3332.00
01 Nov, 2024 21250.0 21250.0 20300.0 20700.0 19.67 Thousand
31 Oct, 2024 21050.0 21300.0 21050.0 21100.0 1319.00
30 Oct, 2024 21250.0 21250.0 21000.0 21050.0 2524.00