Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19730.0 19940.0 19690.0 19750.0 18.22 Thousand
25 Nov, 2024 19740.0 19860.0 19690.0 19840.0 8818.00
22 Nov, 2024 20000.0 20000.0 19700.0 19730.0 9425.00
21 Nov, 2024 19790.0 20000.0 19640.0 19920.0 6955.00
20 Nov, 2024 19740.0 19850.0 19580.0 19680.0 9307.00
19 Nov, 2024 19880.0 19880.0 19500.0 19740.0 11.58 Thousand
18 Nov, 2024 19450.0 19980.0 19450.0 19800.0 9177.00
15 Nov, 2024 19680.0 20550.0 19500.0 19560.0 7994.00
14 Nov, 2024 19710.0 19860.0 19550.0 19680.0 7333.00
13 Nov, 2024 19710.0 19890.0 19670.0 19700.0 4262.00