Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18660.0 | 19300.0 | 18660.0 | 19040.0 | 51.16 Thousand |
| 09 Dec, 2024 | 19130.0 | 19150.0 | 18700.0 | 18750.0 | 15.08 Thousand |
| 06 Dec, 2024 | 19220.0 | 19570.0 | 19010.0 | 19130.0 | 40.56 Thousand |
| 05 Dec, 2024 | 19410.0 | 19500.0 | 19240.0 | 19250.0 | 27.18 Thousand |
| 04 Dec, 2024 | 19530.0 | 20450.0 | 19260.0 | 19500.0 | 21.62 Thousand |
| 03 Dec, 2024 | 19500.0 | 19690.0 | 19410.0 | 19580.0 | 45.62 Thousand |
| 02 Dec, 2024 | 19600.0 | 19730.0 | 19390.0 | 19500.0 | 27.54 Thousand |
| 29 Nov, 2024 | 19720.0 | 19840.0 | 19490.0 | 19600.0 | 46.27 Thousand |
| 28 Nov, 2024 | 19720.0 | 19890.0 | 19710.0 | 19840.0 | 40.49 Thousand |
| 27 Nov, 2024 | 19890.0 | 19920.0 | 19700.0 | 19720.0 | 27.06 Thousand |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI