Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21400.0 21450.0 21050.0 21250.0 1508.00
28 Oct, 2024 21400.0 21400.0 21150.0 21350.0 1875.00
25 Oct, 2024 21300.0 21400.0 21000.0 21400.0 4923.00
24 Oct, 2024 21450.0 21450.0 21150.0 21350.0 2157.00
23 Oct, 2024 21600.0 21600.0 21300.0 21450.0 1237.00
22 Oct, 2024 21550.0 21650.0 21300.0 21500.0 2921.00
21 Oct, 2024 21500.0 21600.0 21250.0 21600.0 3145.00
18 Oct, 2024 21600.0 21600.0 21300.0 21450.0 737.00
17 Oct, 2024 21600.0 21600.0 21250.0 21450.0 1202.00
16 Oct, 2024 21600.0 21600.0 21250.0 21450.0 1890.00