Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21700.0 22100.0 21700.0 22100.0 2633.00
25 Sep, 2024 21900.0 22100.0 21450.0 21650.0 3269.00
24 Sep, 2024 21550.0 22050.0 21550.0 21900.0 1998.00
23 Sep, 2024 21600.0 21600.0 21350.0 21550.0 940.00
20 Sep, 2024 21700.0 21750.0 21100.0 21600.0 1418.00
19 Sep, 2024 21350.0 22200.0 21250.0 21350.0 4238.00
13 Sep, 2024 21500.0 21800.0 21250.0 21350.0 1145.00
12 Sep, 2024 21200.0 21550.0 20850.0 21400.0 2875.00
11 Sep, 2024 21350.0 21450.0 20950.0 21200.0 1387.00
10 Sep, 2024 21500.0 21500.0 21000.0 21100.0 2046.00