Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21900.0 22000.0 21800.0 21850.0 482.00
27 Aug, 2024 21850.0 21900.0 21600.0 21900.0 2151.00
26 Aug, 2024 21750.0 22100.0 21700.0 21900.0 1663.00
25 Aug, 2024 21750.0 22100.0 21700.0 21900.0 1663.00
23 Aug, 2024 22000.0 22000.0 21650.0 21750.0 1455.00
22 Aug, 2024 21950.0 21950.0 21700.0 21900.0 574.00
21 Aug, 2024 22000.0 22000.0 21650.0 21750.0 1413.00
20 Aug, 2024 22050.0 22050.0 21500.0 21600.0 1641.00
19 Aug, 2024 22100.0 22200.0 21650.0 21850.0 2466.00
18 Aug, 2024 22100.0 22200.0 21650.0 21850.0 2466.00