Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21850.0 21850.0 20350.0 20350.0 10.5 Thousand
02 Aug, 2024 22000.0 22300.0 21700.0 21850.0 5202.00
01 Aug, 2024 22550.0 22550.0 22250.0 22400.0 343.00
31 Jul, 2024 22050.0 22550.0 22050.0 22300.0 649.00
30 Jul, 2024 22350.0 22450.0 22100.0 22350.0 608.00
29 Jul, 2024 22550.0 22550.0 22250.0 22350.0 409.00
26 Jul, 2024 22200.0 22500.0 22150.0 22450.0 1576.00
25 Jul, 2024 22050.0 22450.0 22000.0 22400.0 2684.00
24 Jul, 2024 22200.0 22400.0 22000.0 22300.0 835.00
23 Jul, 2024 22250.0 22300.0 22150.0 22300.0 436.00