Kolon Industries, Inc. (120115.KS)

KRW 19490.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21800.0 22000.0 21800.0 22000.0 2654.00
08 Jul, 2024 21800.0 21850.0 21500.0 21800.0 3334.00
05 Jul, 2024 21650.0 21700.0 21400.0 21450.0 4163.00
04 Jul, 2024 21650.0 21900.0 21550.0 21650.0 1511.00
03 Jul, 2024 21650.0 21900.0 21550.0 21650.0 2129.00
02 Jul, 2024 22150.0 22150.0 21500.0 21650.0 7712.00
01 Jul, 2024 22100.0 22400.0 21850.0 22150.0 4343.00
28 Jun, 2024 22050.0 22100.0 21650.0 22100.0 2176.00
27 Jun, 2024 22200.0 22200.0 21500.0 21850.0 4088.00
26 Jun, 2024 22150.0 22250.0 21850.0 22050.0 3646.00