Kolon Industries, Inc. (120115.KS)
KRW 19560.0
(0.05%)
KRW 19560.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22500.0 | 22700.0 | 22450.0 | 22600.0 | 1648.00 |
| 13 Jun, 2024 | 22800.0 | 22950.0 | 22550.0 | 22700.0 | 2006.00 |
| 12 Jun, 2024 | 22400.0 | 22900.0 | 22400.0 | 22800.0 | 676.00 |
| 11 Jun, 2024 | 22950.0 | 22950.0 | 22400.0 | 22800.0 | 3414.00 |
| 10 Jun, 2024 | 22700.0 | 22900.0 | 22350.0 | 22550.0 | 1919.00 |
| 07 Jun, 2024 | 22700.0 | 23000.0 | 22700.0 | 22750.0 | 1383.00 |
| 05 Jun, 2024 | 23000.0 | 23000.0 | 22450.0 | 22850.0 | 1019.00 |
| 04 Jun, 2024 | 22750.0 | 23050.0 | 22650.0 | 22700.0 | 2570.00 |
| 03 Jun, 2024 | 23100.0 | 23100.0 | 22400.0 | 22950.0 | 7938.00 |
| 31 May, 2024 | 23000.0 | 23150.0 | 22550.0 | 22800.0 | 4281.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI