Kolon Industries, Inc. (120115.KS)

KRW 19490.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22600.0 22750.0 22300.0 22450.0 5424.00
09 May, 2024 22900.0 22900.0 22650.0 22800.0 3784.00
08 May, 2024 22900.0 22950.0 22800.0 22900.0 1674.00
07 May, 2024 22850.0 22950.0 22700.0 22900.0 2646.00
03 May, 2024 22850.0 22850.0 22650.0 22800.0 2847.00
02 May, 2024 22800.0 22900.0 22650.0 22700.0 3262.00
30 Apr, 2024 22700.0 22850.0 22650.0 22800.0 3363.00
29 Apr, 2024 22100.0 22850.0 22100.0 22750.0 10.48 Thousand
26 Apr, 2024 21900.0 22300.0 21900.0 22150.0 744.00
25 Apr, 2024 21500.0 22450.0 21500.0 22000.0 6779.00