Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22250.0 22250.0 21900.0 22100.0 1423.00
23 Jan, 2024 22250.0 22450.0 21900.0 22100.0 2216.00
22 Jan, 2024 22000.0 22300.0 21950.0 22050.0 2082.00
19 Jan, 2024 22100.0 22350.0 22050.0 22100.0 978.00
18 Jan, 2024 22500.0 22600.0 22050.0 22100.0 2861.00
17 Jan, 2024 22650.0 23550.0 22100.0 22500.0 6042.00
16 Jan, 2024 22700.0 22700.0 22300.0 22600.0 1546.00
15 Jan, 2024 22800.0 22800.0 22250.0 22500.0 6383.00
12 Jan, 2024 23150.0 23150.0 22650.0 22800.0 1534.00
11 Jan, 2024 23000.0 23150.0 22750.0 22900.0 2791.00