Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19300.0 | 19340.0 | 19120.0 | 19310.0 | 4493.00 |
| 27 Mar, 2025 | 19290.0 | 19370.0 | 19200.0 | 19340.0 | 1818.00 |
| 26 Mar, 2025 | 19370.0 | 19370.0 | 19240.0 | 19310.0 | 4256.00 |
| 25 Mar, 2025 | 19420.0 | 19420.0 | 19230.0 | 19350.0 | 3395.00 |
| 24 Mar, 2025 | 19440.0 | 19490.0 | 19340.0 | 19420.0 | 1910.00 |
| 21 Mar, 2025 | 19500.0 | 19620.0 | 19340.0 | 19440.0 | 2363.00 |
| 20 Mar, 2025 | 19560.0 | 19600.0 | 19460.0 | 19500.0 | 3750.00 |
| 19 Mar, 2025 | 19540.0 | 19770.0 | 19500.0 | 19560.0 | 1758.00 |
| 18 Mar, 2025 | 19510.0 | 19520.0 | 19460.0 | 19520.0 | 1621.00 |
| 17 Mar, 2025 | 19590.0 | 19860.0 | 19450.0 | 19510.0 | 2004.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI