Kolon Industries, Inc. (120115.KS)

KRW 19320.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20550.0 20800.0 20100.0 20350.0 1446.00
26 Feb, 2025 20200.0 20650.0 20100.0 20550.0 5490.00
25 Feb, 2025 20250.0 20350.0 19980.0 20300.0 2660.00
24 Feb, 2025 20000.0 20150.0 19900.0 20100.0 3992.00
21 Feb, 2025 20200.0 20250.0 19890.0 20000.0 5032.00
20 Feb, 2025 20200.0 20400.0 19700.0 20050.0 5941.00
19 Feb, 2025 20200.0 20250.0 19990.0 20200.0 5915.00
18 Feb, 2025 19130.0 20200.0 19130.0 20200.0 21.08 Thousand
17 Feb, 2025 18940.0 19220.0 18940.0 19200.0 4201.00
14 Feb, 2025 18980.0 19090.0 18830.0 18950.0 7026.00