Kolon Industries, Inc. (120115.KS)
KRW 19320.0
(0.68%)
KRW 19320.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18550.0 | 18640.0 | 18480.0 | 18640.0 | 2820.00 |
| 23 Jan, 2025 | 18600.0 | 18610.0 | 18470.0 | 18550.0 | 1601.00 |
| 22 Jan, 2025 | 18500.0 | 18720.0 | 18450.0 | 18540.0 | 1963.00 |
| 21 Jan, 2025 | 18500.0 | 18590.0 | 18450.0 | 18500.0 | 1310.00 |
| 20 Jan, 2025 | 18480.0 | 18550.0 | 18440.0 | 18490.0 | 2125.00 |
| 17 Jan, 2025 | 18550.0 | 18560.0 | 18470.0 | 18520.0 | 940.00 |
| 16 Jan, 2025 | 18600.0 | 18600.0 | 18470.0 | 18550.0 | 1567.00 |
| 15 Jan, 2025 | 18690.0 | 18690.0 | 18560.0 | 18600.0 | 851.00 |
| 14 Jan, 2025 | 18520.0 | 18560.0 | 18470.0 | 18530.0 | 2610.00 |
| 13 Jan, 2025 | 18900.0 | 18900.0 | 18480.0 | 18520.0 | 5777.00 |
MNSO
FRSHY
URKZ
011155
ARIS
PCLI