LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20850.0 21200.0 20800.0 21100.0 9056.00
21 Dec, 2023 21350.0 21550.0 20400.0 20900.0 18.01 Thousand
20 Dec, 2023 21300.0 22050.0 20900.0 21450.0 13.28 Thousand
19 Dec, 2023 21900.0 21950.0 20850.0 21250.0 10.17 Thousand
18 Dec, 2023 21950.0 22100.0 21250.0 21750.0 18.54 Thousand
15 Dec, 2023 22000.0 22650.0 21700.0 21950.0 20.27 Thousand
14 Dec, 2023 22300.0 22700.0 21550.0 22500.0 43.95 Thousand
13 Dec, 2023 22800.0 24050.0 21650.0 21900.0 113.11 Thousand
12 Dec, 2023 21400.0 27650.0 21300.0 23300.0 565.7 Thousand
11 Dec, 2023 21750.0 22000.0 21300.0 21300.0 2996.00