LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19930.0 20200.0 19900.0 19970.0 1861.00
09 Jan, 2024 20050.0 20050.0 19900.0 20000.0 3483.00
08 Jan, 2024 20200.0 20300.0 19950.0 20000.0 2969.00
05 Jan, 2024 20800.0 20800.0 20050.0 20200.0 2215.00
04 Jan, 2024 20050.0 20350.0 20000.0 20350.0 3611.00
03 Jan, 2024 20000.0 20300.0 20000.0 20050.0 3583.00
02 Jan, 2024 20050.0 20350.0 20000.0 20250.0 3136.00
28 Dec, 2023 21000.0 21000.0 19950.0 20150.0 36.5 Thousand
27 Dec, 2023 20950.0 21300.0 20600.0 21000.0 7709.00
26 Dec, 2023 20850.0 21350.0 20850.0 21200.0 10.06 Thousand