LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22100.0 | 22600.0 | 21950.0 | 22550.0 | 4478.00 |
| 31 May, 2024 | 21800.0 | 23000.0 | 21750.0 | 22100.0 | 3934.00 |
| 30 May, 2024 | 21900.0 | 22200.0 | 21800.0 | 21850.0 | 3572.00 |
| 29 May, 2024 | 22750.0 | 22800.0 | 22100.0 | 22200.0 | 2418.00 |
| 28 May, 2024 | 22800.0 | 22800.0 | 22500.0 | 22750.0 | 1881.00 |
| 27 May, 2024 | 23000.0 | 23000.0 | 22400.0 | 22800.0 | 2104.00 |
| 24 May, 2024 | 23600.0 | 23600.0 | 22700.0 | 22900.0 | 634.00 |
| 23 May, 2024 | 23500.0 | 23750.0 | 23150.0 | 23300.0 | 959.00 |
| 22 May, 2024 | 23200.0 | 23650.0 | 22850.0 | 23450.0 | 4861.00 |
| 21 May, 2024 | 23000.0 | 23100.0 | 22600.0 | 23000.0 | 1325.00 |
4972
1903
BLDEW
KSC
6978
CDNIF