LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 23000.0 | 23000.0 | 22600.0 | 22950.0 | 1335.00 |
| 01 Jul, 2024 | 23050.0 | 23200.0 | 22800.0 | 23000.0 | 1441.00 |
| 28 Jun, 2024 | 22950.0 | 23150.0 | 22800.0 | 23050.0 | 2020.00 |
| 27 Jun, 2024 | 22950.0 | 23050.0 | 22700.0 | 23000.0 | 3596.00 |
| 26 Jun, 2024 | 22950.0 | 23100.0 | 22550.0 | 22950.0 | 8800.00 |
| 25 Jun, 2024 | 22350.0 | 23000.0 | 22350.0 | 22950.0 | 1832.00 |
| 24 Jun, 2024 | 22750.0 | 23000.0 | 22250.0 | 22500.0 | 2087.00 |
| 21 Jun, 2024 | 22400.0 | 22700.0 | 22200.0 | 22350.0 | 761.00 |
| 20 Jun, 2024 | 22100.0 | 22500.0 | 22000.0 | 22350.0 | 2081.00 |
| 19 Jun, 2024 | 22100.0 | 22100.0 | 22000.0 | 22100.0 | 513.00 |
4972
1903
BLDEW
KSC
6978
CDNIF