LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20100.0 20350.0 19990.0 20300.0 2008.00
06 Feb, 2024 20200.0 20300.0 19940.0 20200.0 1246.00
05 Feb, 2024 20200.0 20300.0 20000.0 20200.0 1818.00
02 Feb, 2024 19820.0 20200.0 19800.0 20100.0 6529.00
01 Feb, 2024 19900.0 20350.0 19650.0 19820.0 5812.00
31 Jan, 2024 19800.0 19800.0 19000.0 19150.0 1182.00
30 Jan, 2024 19040.0 19350.0 19040.0 19090.0 343.00
29 Jan, 2024 19500.0 19900.0 19120.0 19310.0 1069.00
26 Jan, 2024 18710.0 19210.0 18540.0 19020.0 1247.00
25 Jan, 2024 18790.0 18800.0 18520.0 18710.0 1226.00