LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23900.0 23900.0 23600.0 23900.0 3709.00
15 Jul, 2024 23750.0 23850.0 23350.0 23850.0 1973.00
12 Jul, 2024 23050.0 23600.0 23050.0 23550.0 3659.00
11 Jul, 2024 23000.0 23200.0 22850.0 23050.0 1095.00
10 Jul, 2024 23000.0 23050.0 22850.0 22950.0 2004.00
09 Jul, 2024 23000.0 23150.0 23000.0 23150.0 1479.00
08 Jul, 2024 23350.0 23350.0 22850.0 22950.0 1395.00
05 Jul, 2024 23000.0 23150.0 22850.0 23150.0 1286.00
04 Jul, 2024 23100.0 23100.0 22600.0 23050.0 1691.00
03 Jul, 2024 22950.0 23300.0 22500.0 22900.0 5308.00