LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21900.0 21900.0 21450.0 21550.0 2816.00
22 Feb, 2024 21150.0 21850.0 20550.0 21700.0 8602.00
21 Feb, 2024 20550.0 21100.0 20400.0 21100.0 3443.00
20 Feb, 2024 20800.0 21000.0 20500.0 20750.0 1397.00
19 Feb, 2024 20500.0 21700.0 20500.0 20800.0 2303.00
16 Feb, 2024 20100.0 20500.0 20100.0 20500.0 1519.00
15 Feb, 2024 19900.0 20400.0 19900.0 20100.0 1411.00
14 Feb, 2024 20400.0 20550.0 20000.0 20100.0 8349.00
13 Feb, 2024 20450.0 20450.0 20100.0 20400.0 1950.00
08 Feb, 2024 20200.0 20300.0 20050.0 20200.0 1281.00