LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24400.0 24400.0 23650.0 23950.0 1886.00
29 Jul, 2024 24000.0 24400.0 23700.0 24400.0 1107.00
26 Jul, 2024 24400.0 24400.0 23450.0 24000.0 2916.00
25 Jul, 2024 24400.0 25000.0 24250.0 24650.0 2087.00
24 Jul, 2024 24750.0 25000.0 24600.0 24900.0 1407.00
23 Jul, 2024 24800.0 24800.0 24450.0 24750.0 1107.00
22 Jul, 2024 25000.0 25000.0 24100.0 24550.0 1900.00
19 Jul, 2024 24600.0 24750.0 24500.0 24750.0 983.00
18 Jul, 2024 24800.0 24800.0 24350.0 24600.0 2717.00
17 Jul, 2024 23850.0 25250.0 23850.0 24800.0 7989.00