LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21300.0 21300.0 20800.0 20850.0 2142.00
08 Mar, 2024 20950.0 21200.0 20750.0 20800.0 1549.00
07 Mar, 2024 20500.0 20800.0 20300.0 20650.0 2413.00
06 Mar, 2024 20900.0 21150.0 20250.0 20250.0 2250.00
05 Mar, 2024 20750.0 21350.0 20750.0 21000.0 911.00
04 Mar, 2024 21200.0 21250.0 20800.0 20850.0 6065.00
29 Feb, 2024 21200.0 21250.0 20900.0 21000.0 3790.00
28 Feb, 2024 21000.0 21150.0 20950.0 21150.0 2357.00
27 Feb, 2024 21300.0 21300.0 20850.0 20900.0 1770.00
26 Feb, 2024 21550.0 21900.0 21050.0 21150.0 1951.00