LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23700.0 23700.0 23050.0 23700.0 1211.00
22 Aug, 2024 23300.0 23950.0 23250.0 23700.0 485.00
21 Aug, 2024 23100.0 23900.0 23100.0 23600.0 712.00
20 Aug, 2024 23350.0 23700.0 22200.0 23700.0 3294.00
19 Aug, 2024 23550.0 23650.0 23300.0 23600.0 593.00
18 Aug, 2024 23550.0 23650.0 23300.0 23600.0 593.00
16 Aug, 2024 23450.0 23600.0 23200.0 23550.0 717.00
15 Aug, 2024 23450.0 23600.0 23200.0 23550.0 717.00
14 Aug, 2024 23250.0 23800.0 23150.0 23150.0 543.00
13 Aug, 2024 23600.0 23600.0 23150.0 23450.0 709.00