LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 20850.0 20900.0 20500.0 20700.0 851.00
05 Apr, 2024 20650.0 20650.0 20500.0 20650.0 729.00
04 Apr, 2024 20700.0 20750.0 20450.0 20650.0 1065.00
03 Apr, 2024 20800.0 21100.0 20550.0 20600.0 677.00
02 Apr, 2024 20750.0 21500.0 20500.0 20750.0 2445.00
01 Apr, 2024 20700.0 20750.0 20550.0 20700.0 1047.00
29 Mar, 2024 20600.0 20850.0 20600.0 20700.0 2610.00
28 Mar, 2024 20950.0 20950.0 20650.0 20800.0 968.00
27 Mar, 2024 20900.0 21200.0 20700.0 20900.0 1257.00
26 Mar, 2024 20850.0 20900.0 20600.0 20800.0 1413.00