LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23000.0 23250.0 22500.0 22750.0 644.00
13 Sep, 2024 22900.0 22900.0 22500.0 22750.0 395.00
12 Sep, 2024 22750.0 22800.0 22600.0 22600.0 747.00
11 Sep, 2024 22900.0 22950.0 22550.0 22750.0 442.00
10 Sep, 2024 23000.0 23250.0 22600.0 22900.0 507.00
09 Sep, 2024 22850.0 23000.0 22200.0 23000.0 1598.00
08 Sep, 2024 22850.0 23000.0 22200.0 23000.0 1598.00
06 Sep, 2024 22450.0 23000.0 22400.0 22900.0 11.41 Thousand
05 Sep, 2024 22900.0 22900.0 22150.0 22400.0 955.00
04 Sep, 2024 23150.0 23550.0 22000.0 22400.0 7987.00