LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22500.0 22500.0 21700.0 22000.0 1164.00
08 May, 2024 21950.0 22100.0 21850.0 22050.0 476.00
07 May, 2024 22550.0 22550.0 21950.0 22000.0 3221.00
03 May, 2024 22000.0 22000.0 21650.0 21900.0 808.00
02 May, 2024 21800.0 22100.0 21700.0 21900.0 993.00
30 Apr, 2024 22250.0 22450.0 21700.0 22000.0 2433.00
29 Apr, 2024 21950.0 22250.0 21650.0 22250.0 2109.00
26 Apr, 2024 21550.0 21850.0 21100.0 21850.0 5075.00
25 Apr, 2024 22000.0 22700.0 21150.0 21700.0 23.7 Thousand
24 Apr, 2024 20100.0 20650.0 20100.0 20650.0 4498.00