LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 23000.0 | 23000.0 | 22500.0 | 22700.0 | 815.00 |
| 21 Oct, 2024 | 23050.0 | 23050.0 | 22750.0 | 22850.0 | 662.00 |
| 18 Oct, 2024 | 23000.0 | 23050.0 | 22500.0 | 23050.0 | 1555.00 |
| 17 Oct, 2024 | 22600.0 | 22850.0 | 22500.0 | 22700.0 | 2449.00 |
| 16 Oct, 2024 | 23350.0 | 23350.0 | 22250.0 | 22600.0 | 13.46 Thousand |
| 15 Oct, 2024 | 23600.0 | 23600.0 | 23200.0 | 23400.0 | 527.00 |
| 14 Oct, 2024 | 23600.0 | 23800.0 | 23300.0 | 23400.0 | 687.00 |
| 11 Oct, 2024 | 23650.0 | 23650.0 | 23300.0 | 23600.0 | 553.00 |
| 10 Oct, 2024 | 23900.0 | 23900.0 | 23250.0 | 23300.0 | 453.00 |
| 08 Oct, 2024 | 23850.0 | 23850.0 | 23350.0 | 23600.0 | 851.00 |
4972
1903
BLDEW
KSC
6978
CDNIF