KRW 21350.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 22400.0 | 22400.0 | 22100.0 | 22200.0 | 780.00 |
07 Jun, 2024 | 22350.0 | 22350.0 | 22100.0 | 22350.0 | 1343.00 |
05 Jun, 2024 | 22200.0 | 22350.0 | 22200.0 | 22300.0 | 1591.00 |
04 Jun, 2024 | 22200.0 | 22550.0 | 22200.0 | 22200.0 | 839.00 |
03 Jun, 2024 | 22100.0 | 22600.0 | 21950.0 | 22550.0 | 4478.00 |
31 May, 2024 | 21800.0 | 23000.0 | 21750.0 | 22100.0 | 3934.00 |
30 May, 2024 | 21900.0 | 22200.0 | 21800.0 | 21850.0 | 3572.00 |
29 May, 2024 | 22750.0 | 22800.0 | 22100.0 | 22200.0 | 2418.00 |
28 May, 2024 | 22800.0 | 22800.0 | 22500.0 | 22750.0 | 1881.00 |
27 May, 2024 | 23000.0 | 23000.0 | 22400.0 | 22800.0 | 2104.00 |
4972
1903
BLDEW
KSC
6978
CDNIF