LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22400.0 22400.0 22100.0 22200.0 780.00
07 Jun, 2024 22350.0 22350.0 22100.0 22350.0 1343.00
05 Jun, 2024 22200.0 22350.0 22200.0 22300.0 1591.00
04 Jun, 2024 22200.0 22550.0 22200.0 22200.0 839.00
03 Jun, 2024 22100.0 22600.0 21950.0 22550.0 4478.00
31 May, 2024 21800.0 23000.0 21750.0 22100.0 3934.00
30 May, 2024 21900.0 22200.0 21800.0 21850.0 3572.00
29 May, 2024 22750.0 22800.0 22100.0 22200.0 2418.00
28 May, 2024 22800.0 22800.0 22500.0 22750.0 1881.00
27 May, 2024 23000.0 23000.0 22400.0 22800.0 2104.00