LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22750.0 23000.0 22250.0 22500.0 2087.00
21 Jun, 2024 22400.0 22700.0 22200.0 22350.0 761.00
20 Jun, 2024 22100.0 22500.0 22000.0 22350.0 2081.00
19 Jun, 2024 22100.0 22100.0 22000.0 22100.0 513.00
18 Jun, 2024 22200.0 22200.0 21950.0 22050.0 1971.00
17 Jun, 2024 22050.0 22600.0 21950.0 22000.0 1915.00
14 Jun, 2024 22150.0 22300.0 22000.0 22000.0 627.00
13 Jun, 2024 22350.0 22350.0 21950.0 22050.0 1712.00
12 Jun, 2024 22150.0 22500.0 22050.0 22200.0 1890.00
11 Jun, 2024 22200.0 22350.0 22050.0 22150.0 1354.00