LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 25000.0 25000.0 24100.0 24550.0 1900.00
19 Jul, 2024 24600.0 24750.0 24500.0 24750.0 983.00
18 Jul, 2024 24800.0 24800.0 24350.0 24600.0 2717.00
17 Jul, 2024 23850.0 25250.0 23850.0 24800.0 7989.00
16 Jul, 2024 23900.0 23900.0 23600.0 23900.0 3709.00
15 Jul, 2024 23750.0 23850.0 23350.0 23850.0 1973.00
12 Jul, 2024 23050.0 23600.0 23050.0 23550.0 3659.00
11 Jul, 2024 23000.0 23200.0 22850.0 23050.0 1095.00
10 Jul, 2024 23000.0 23050.0 22850.0 22950.0 2004.00
09 Jul, 2024 23000.0 23150.0 23000.0 23150.0 1479.00