LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22500.0 22500.0 22050.0 22100.0 244.00
02 Dec, 2024 22500.0 22500.0 22000.0 22300.0 1415.00
29 Nov, 2024 22250.0 22300.0 21450.0 22200.0 917.00
28 Nov, 2024 22250.0 22250.0 21850.0 22200.0 617.00
27 Nov, 2024 22100.0 22300.0 22000.0 22050.0 2989.00
26 Nov, 2024 22000.0 22100.0 21700.0 22100.0 2725.00
25 Nov, 2024 21950.0 22000.0 21750.0 21900.0 224.00
22 Nov, 2024 21700.0 21950.0 21600.0 21650.0 231.00
21 Nov, 2024 21650.0 21950.0 21450.0 21700.0 94.00
20 Nov, 2024 22000.0 22000.0 21550.0 21700.0 534.00