LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23450.0 23600.0 23200.0 23550.0 717.00
15 Aug, 2024 23450.0 23600.0 23200.0 23550.0 717.00
14 Aug, 2024 23250.0 23800.0 23150.0 23150.0 543.00
13 Aug, 2024 23600.0 23600.0 23150.0 23450.0 709.00
12 Aug, 2024 23700.0 23900.0 23000.0 23600.0 1814.00
11 Aug, 2024 23700.0 23900.0 23000.0 23600.0 1814.00
09 Aug, 2024 23350.0 23850.0 23350.0 23700.0 1133.00
08 Aug, 2024 23250.0 23350.0 22650.0 23350.0 1017.00
07 Aug, 2024 22350.0 22900.0 22350.0 22750.0 658.00
06 Aug, 2024 22400.0 22600.0 22000.0 22350.0 9114.00