LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20850.0 21200.0 20800.0 20900.0 411.00
30 Dec, 2024 20800.0 21200.0 20700.0 20900.0 628.00
27 Dec, 2024 21450.0 21450.0 20800.0 21050.0 1958.00
26 Dec, 2024 21650.0 21650.0 21350.0 21600.0 2339.00
24 Dec, 2024 21600.0 21700.0 21250.0 21550.0 1878.00
23 Dec, 2024 21300.0 21500.0 21200.0 21450.0 838.00
20 Dec, 2024 21300.0 21350.0 21100.0 21300.0 1502.00
19 Dec, 2024 21200.0 21600.0 21200.0 21250.0 564.00
18 Dec, 2024 21750.0 21750.0 21150.0 21450.0 1779.00
17 Dec, 2024 21500.0 21850.0 21250.0 21750.0 169.00