LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22850.0 23000.0 22200.0 23000.0 1598.00
08 Sep, 2024 22850.0 23000.0 22200.0 23000.0 1598.00
06 Sep, 2024 22450.0 23000.0 22400.0 22900.0 11.41 Thousand
05 Sep, 2024 22900.0 22900.0 22150.0 22400.0 11.41 Thousand
04 Sep, 2024 23150.0 23550.0 22000.0 22400.0 8085.00
03 Sep, 2024 23550.0 23900.0 23000.0 23350.0 7987.00
02 Sep, 2024 23750.0 23800.0 23500.0 23550.0 4452.00
01 Sep, 2024 23750.0 23800.0 23500.0 23550.0 472.00
30 Aug, 2024 23450.0 23800.0 23300.0 23750.0 484.00
29 Aug, 2024 23550.0 23550.0 22900.0 23450.0 483.00