LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 18750.0 | 18840.0 | 18670.0 | 18820.0 | 3023.00 |
| 18 Feb, 2025 | 18600.0 | 18770.0 | 18600.0 | 18690.0 | 4121.00 |
| 17 Feb, 2025 | 18680.0 | 18780.0 | 18600.0 | 18640.0 | 4130.00 |
| 14 Feb, 2025 | 19050.0 | 19080.0 | 18490.0 | 18550.0 | 23.52 Thousand |
| 13 Feb, 2025 | 19000.0 | 19020.0 | 18630.0 | 19020.0 | 7879.00 |
| 12 Feb, 2025 | 19150.0 | 19180.0 | 18830.0 | 19000.0 | 2516.00 |
| 11 Feb, 2025 | 19570.0 | 19570.0 | 18940.0 | 19000.0 | 5475.00 |
| 10 Feb, 2025 | 19760.0 | 19970.0 | 19400.0 | 19450.0 | 2880.00 |
| 07 Feb, 2025 | 19850.0 | 20200.0 | 19760.0 | 19760.0 | 4091.00 |
| 06 Feb, 2025 | 19980.0 | 19980.0 | 19600.0 | 19830.0 | 1349.00 |
4972
1903
BLDEW
KSC
6978
CDNIF