LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 23000.0 23500.0 23000.0 23250.0 704.00
25 Sep, 2024 23100.0 23450.0 22800.0 23000.0 551.00
24 Sep, 2024 22850.0 23300.0 22700.0 23100.0 730.00
23 Sep, 2024 22950.0 22950.0 22750.0 22850.0 2203.00
20 Sep, 2024 22600.0 23000.0 22600.0 22800.0 1889.00
19 Sep, 2024 23000.0 23250.0 22500.0 22750.0 644.00
13 Sep, 2024 22900.0 22900.0 22500.0 22750.0 453.00
12 Sep, 2024 22750.0 22800.0 22600.0 22600.0 759.00
11 Sep, 2024 22900.0 22950.0 22550.0 22750.0 747.00
10 Sep, 2024 23000.0 23250.0 22600.0 22900.0 526.00